实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0599
54.78%
-
LSK应用链
$0.2029
22.52%
-
HYPEHyperliquid
$94.83
17.07%
-
NEWTNewton Protocol
$0.04954
13.08%
-
GNSGNS
$0.43
12.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000531
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.45
-28.00%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.23%
-
BNB币安币
市值$985.64亿
-1.03%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.33%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-1.70%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
2.12%
-
HYPEHyperliquid
市值$224.92亿
17.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4166 | $0.4358 | $0.4022 | $1,139.20万 | $20.96亿 | -0.95% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$420.79 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.19% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -1.03% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
| 379 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $40.68万 | $1.11亿 | 1.21% |
| 81 |
LITEBLITEB
|
$921.98 | $1,071.35 | $880.00 | $508.90万 | — | 0.46% |
| 598 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.18 | $96.23 | $90.92 | $1,071.15万 | $5,544.34万 | -4.40% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.29万 | — | -6.54% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.39万 | — | 0.21% |
| 543 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.73万 | $1,744.00万 | -4.12% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $451.63万 | $14.65亿 | -3.29% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 192 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.21万 | $2,988.74万 | 0.82% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $139.06 | $1,090.12万 | $5,254.62万 | -0.21% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.57万 | $1.25亿 | -1.05% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $101.10 | $98.21 | $80.56万 | $907.33万 | -1.73% |
| 91 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $423.19万 | $6.78亿 | -1.49% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $69.23万 | $1.39亿 | -0.92% |
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
TUTTutorial
|
$0.01928 | $0.01985 | $0.01876 | $147.67万 | $1,613.77万 | -1.88% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.99 | $216.88 | $212.38 | $1,377.17万 | $4,442.76万 | -1.75% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $423.36万 | $1.96亿 | -8.39% |
| 493 |
MOVEMovement
|
$0.006574 | $0.006902 | $0.006405 | $25.63万 | $3,137.49万 | -2.51% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.64% |
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.02万 | — | -0.42% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.18万 | $1,397.51万 | -2.38% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 107 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $313.44万 | $2.61亿 | -2.40% |
| 498 |
WINWINkLink
|
$0.00006608 | $0.00006652 | $0.00006292 | $25.14万 | $351.57万 | 4.66% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.96万 | $13.19亿 | -0.01% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.69万 | $1,385.34万 | -1.81% |
| 144 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.07万 | — | 2.27% |
| 438 |
MTLMetal DAO
|
$0.2705 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | 0.30% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 647 |
ADBEBADBEB
|
$248 | $250.24 | $240.16 | $9.40万 | — | 0.25% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.29% |
相关站点
共 40 个
USD.AI - BTC行情
USD1 - 比特币行情
Plasma - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 比特币
Quant - 数字货币市值
Internet - 比特币行情
达世币 - BTC行情
牛来 - 加密货币行情
Shiba Inu - 比特币
USD1 - 币种排行
LITEB - 币种排行
Huma Finance - 加密货币行情
Solana - 加密货币行情
币安币 - 比特币行情
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
比特现金 - BTC行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Haedal - 数字货币市值
Uniswap - 币种排行
波场 - BTC行情
比特币 - 加密货币行情
Pepe - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Sei - 数字货币市值
United Stables - 数字货币市值
USD.AI - BTC行情
Pyth Network - 币种排行
Sei - 加密货币行情
Injective - 数字货币市值
Solana - 数字货币市值
BFUSD - 加密货币行情