Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 13:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	XAUTTether Gold	$4030.27	$4,068.68	$3,991.11	$3,034.65万	$32.82亿	0.47%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$24.07万	$3,001.92万	2.64%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
660	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.11万	$1,266.57万	2.64%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
15	DOGE狗币	$0.0796	$0.0803	$0.07666	$3,129.52万	$122.15亿	2.63%
435	GNSGNS	$0.397	$0.406	$0.385	$29.54万	—	2.58%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
511	MANTAManta Network	$0.0646	$0.06523	$0.06037	$19.27万	$3,086.54万	5.04%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.66万	$8,768.95万	2.08%
237	KAVAKava	$0.06886	$0.07036	$0.0684	$76.01万	$7,553.64万	-0.91%
97	NIGHTMidnight	$0.04171	$0.0427	$0.03873	$332.34万	$6.54亿	5.89%
206	API3Api3	$0.261	$0.2696	$0.2435	$88.38万	$3,789.85万	6.05%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
288	BMNRBBitMine Immersion Technologies	$21.81	$21.94	$20.67	$56.53万	$978.65万	4.01%