实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.028
26.47%
-
SOLVSolv Protocol
$0.00524
18.02%
-
HUMAHuma Finance
$0.02645
16.26%
-
牛来牛来 (Niu Lai)
$0.06221
15.18%
-
INITInitia
$0.1761
14.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.71
14.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.95
14.15%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.92
14.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.01%
-
BNB币安币
市值$985.17亿
1.29%
-
XRPXRP (瑞波币)
市值$835.25亿
2.57%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
2.13%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
8.30%
-
HYPEHyperliquid
市值$176.42亿
5.04%
-
USDCUSDC
成交额$14.60亿
-0.02%
-
BTC比特币
成交额$10.27亿
1.68%
-
ETH以太坊
成交额$4.94亿
2.01%
-
ZEC大零币
成交额$1.66亿
8.30%
-
SOLSolana
成交额$1.33亿
2.13%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,952.62万
2.57%
-
NEARNEAR Protocol
成交额$8,924.20万
5.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0793 | $0.0942 | $0.0775 | $866.84万 | $1,463.54万 | -9.68% |
| 50 |
INJInjective
|
$8.025 | $8.30 | $7.69 | $864.01万 | $8.19亿 | 2.09% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $853.72万 | — | -0.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.83 | $95.61 | $89.30 | $819.96万 | $5,869.14万 | 5.08% |
| 53 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $814.15万 | $2,230.86万 | -4.95% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.36 | $143.04 | $138.61 | $813.05万 | $5,143.83万 | 1.89% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.18 | $326.85 | $314.82 | $812.67万 | $4,553.25万 | 2.04% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005027 | $0.005498 | $0.004542 | $771.00万 | $4,684.52万 | 8.27% |
| 58 |
PAXGPAX Gold
|
$4046.51 | $4,076.62 | $4,003.51 | $751.80万 | $18.13亿 | 0.46% |
| 59 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1648 | $724.69万 | $11.59亿 | 2.04% |
| 60 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $686.21万 | $4.75亿 | 2.51% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.69 | $219.39 | $214.84 | $670.67万 | $4,739.07万 | 1.19% |
| 62 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4032 | $660.74万 | $20.30亿 | 2.98% |
| 63 |
ZAMAZama
|
$0.07708 | $0.07843 | $0.07054 | $637.43万 | $1.92亿 | 8.66% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $616.58万 | $34.43亿 | 3.51% |
| 65 |
INITInitia
|
$0.1761 | $0.1987 | $0.14911 | $615.62万 | $3,471.80万 | 14.82% |
| 66 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $571.52万 | $1.08亿 | 7.00% |
| 67 |
ZROLayerZero
|
$1.728 | $1.75 | $1.60 | $550.67万 | $6.74亿 | 7.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $9.91 | $8.34 | $529.21万 | $854.08万 | 14.78% |
| 69 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007375 | $518.80万 | $4.79亿 | 5.29% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06221 | $0.06349 | $0.05389 | $504.83万 | $5,994.10万 | 15.18% |
| 71 |
STRKStarknet
|
$0.04638 | $0.04766 | $0.04546 | $498.00万 | $3.50亿 | 0.09% |
| 72 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0788 | $482.52万 | $2,008.07万 | 4.56% |
| 73 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $477.29万 | $16.92亿 | 1.72% |
| 74 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $475.85万 | $4,182.40万 | 4.15% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.69 | $174.87 | $152.46 | $470.49万 | $1,347.71万 | 11.63% |
| 76 |
XPLPlasma
|
$0.07433 | $0.07536 | $0.0707 | $464.20万 | $3.51亿 | 4.07% |
| 77 |
FILFilecoin
|
$0.9138 | $0.9232 | $0.8813 | $462.38万 | $7.53亿 | 2.00% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.84 | $49.72 | $41.17 | $457.84万 | $191.18万 | -13.68% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.15 | $224.17 | $202.17 | $453.64万 | $496.84万 | 7.63% |
| 80 |
SYNSynapse
|
$0.17955 | $0.20316 | $0.17164 | $430.92万 | $3,963.52万 | -10.67% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.43 | $409.20 | $390.86 | $426.98万 | $2,768.22万 | 4.01% |
| 82 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $425.34万 | $1,542.78万 | 4.91% |
| 83 |
APTAptos
|
$0.6964 | $0.7045 | $0.674 | $425.28万 | $6.07亿 | 2.49% |
| 84 |
GTCGitcoin
|
$0.24114 | $0.26529 | $0.22913 | $416.96万 | $2,127.72万 | 1.15% |
| 85 |
TUTTutorial
|
$0.01917 | $0.01996 | $0.01717 | $414.95万 | $1,446.70万 | 11.45% |
| 86 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $408.35万 | $14.43亿 | 1.01% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $391.94万 | $3,832.60万 | 6.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MEGAMegaETH
|
$0.04886 | $0.052 | $0.04478 | $382.01万 | $5,415.73万 | 7.65% |
| 90 |
ASTERAster
|
$0.7145 | $0.7155 | $0.7029 | $379.53万 | $17.86亿 | 1.58% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $363.52万 | $591.05万 | -0.78% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $355.83万 | $13.18亿 | 0.01% |
| 93 |
ETHFIEther.fi
|
$0.6685 | $0.677 | $0.6392 | $349.51万 | $6.58亿 | 4.13% |
| 94 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01554 | $345.00万 | $1.08亿 | 1.51% |
| 95 |
TIACelestia
|
$0.5368 | $0.547 | $0.52 | $338.04万 | $5.28亿 | 1.36% |
| 96 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $333.97万 | $2,584.28万 | 5.77% |
相关站点
共 40 个
First Digital - 币种排行
以太坊 - 比特币行情
Initia - 比特币行情
Ether.fi - 比特币行情
Ethena - 币种排行
EUR - 币种排行
Zama - 比特币
Pepe - 比特币行情
Hyperliquid - 币种排行
LayerZero - 币种排行
Ripple USD - 加密货币行情
比特现金 - 币种排行
Bittensor - 比特币行情
Synapse - BTC行情
Pudgy Penguins - 比特币
EUR - BTC行情
Injective - 币种排行
Tokamak - BTC行情
Bittensor - BTC行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 数字货币市值
狗币 - BTC行情
Worldcoin - 加密货币行情
Vana - 比特币行情
Plasma - BTC行情
First Digital - BTC行情
波场 - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Midnight - 数字货币市值
比特币 - 加密货币行情
币安币 - 币种排行
达世币 - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 比特币行情
Hedera - 加密货币行情
Tree - 以太坊ETH价格