SKUUB

SKUUB · 美元计价

$20.22

≈ ￥133.452

-3.62% (-$0.76)

更新于 2026-10-30 03:35:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.98

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$4017.24	$4,078.08	$4,006.57	$2,040.10万	$32.52亿	-0.89%
435	LUNATerra	$0.042	$0.0435	$0.0414	$32.86万	$376.34万	-2.33%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
651	DOLODolomite	$0.02383	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,767.03万	$126.13亿	-0.49%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-1.07%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
104	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$328.97万	$6.69亿	-5.50%
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%