APPB

APPB · 美元计价

$250.99

≈ ￥1656.53

-3.08% (-$7.98)

更新于 2026-10-30 15:10:07

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.97

24H 成交量

$7.00万

流通市值

—

24H 涨跌额

(-$7.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%