Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

0.91% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0329

24H 成交量

$85.98万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4027.71	$4,068.68	$3,991.11	$3,067.10万	$32.82亿	0.61%
471	LUNATerra	$0.0427	$0.0431	$0.0409	$23.09万	$3,001.92万	2.89%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	2.42%
658	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.11万	$1,266.57万	2.61%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,124.22万	$122.15亿	3.49%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
509	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.30万	$3,086.54万	5.35%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
657	WENBWENB	$6.13	$6.25	$6.05	$6.14万	—	-0.81%
672	QTUM量子链	$0.835	$0.843	$0.807	$4.62万	$8,768.95万	2.33%
241	KAVAKava	$0.06884	$0.07036	$0.0684	$75.15万	$7,553.64万	-0.89%
90	NIGHTMidnight	$0.04168	$0.0427	$0.03873	$360.32万	$6.54亿	5.52%
209	API3Api3	$0.261	$0.2696	$0.2435	$88.30万	$3,789.85万	5.97%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
293	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$55.87万	$978.65万	4.37%