新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4050.96	$4,068.68	$3,996.29	$3,422.90万	$32.82亿	1.31%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.95万	$3,001.92万	3.38%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
660	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.66万	$1,266.57万	3.57%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08029	$0.08048	$0.07666	$3,306.74万	$122.15亿	4.27%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
506	MANTAManta Network	$0.06437	$0.06523	$0.06037	$19.72万	$3,086.54万	5.79%
445	PYPLBPYPLB	$55.54	$57.27	$52.16	$28.06万	—	1.42%
676	WENBWENB	$6.14	$6.25	$6.05	$4.29万	—	-0.81%
669	QTUM量子链	$0.839	$0.843	$0.807	$4.95万	$8,768.95万	3.07%
255	KAVAKava	$0.06905	$0.07036	$0.0684	$70.20万	$7,553.64万	-0.78%
86	NIGHTMidnight	$0.04108	$0.0427	$0.03873	$392.09万	$6.54亿	4.85%
207	API3Api3	$0.2605	$0.2696	$0.2435	$91.76万	$3,789.85万	6.07%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
269	BMNRBBitMine Immersion Technologies	$21.98	$22.29	$20.67	$63.36万	$978.65万	5.47%