VELODROME

VELODROME · 美元计价

$0.03101

≈ ￥0.204666

5.33% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.03117

24H 最低

$0.02911

今日开盘

$0.02944

24H 成交量

$98.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4046.04	$4,068.68	$3,991.11	$3,615.35万	$32.82亿	1.16%
480	LUNATerra	$0.043	$0.0431	$0.0409	$22.40万	$3,001.92万	3.61%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.30万	$4,466.08万	1.80%
662	DOLODolomite	$0.02496	$0.02509	$0.02391	$5.67万	$1,266.57万	3.23%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
186	ENSEthereum Name Service	$5.3	$5.36	$5.03	$107.31万	$2.17亿	3.11%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08024	$0.08041	$0.07666	$3,238.75万	$122.15亿	3.82%
445	GNSGNS	$0.396	$0.406	$0.386	$28.36万	—	0.00%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
511	MANTAManta Network	$0.06451	$0.06523	$0.06037	$19.34万	$3,086.54万	5.17%
447	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.86%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.79万	$8,768.95万	2.94%
257	KAVAKava	$0.06869	$0.07036	$0.0684	$69.95万	$7,553.64万	-1.49%
88	NIGHTMidnight	$0.04111	$0.0427	$0.03873	$379.72万	$6.54亿	2.96%
207	API3Api3	$0.261	$0.2696	$0.2435	$90.86万	$3,789.85万	5.67%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
281	BMNRBBitMine Immersion Technologies	$22.04	$22.08	$20.67	$57.18万	$978.65万	5.30%