Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$2,997.02万	$32.82亿	0.46%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.94万	$3,001.92万	2.40%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.11万	$1,266.57万	2.81%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.78万	$2.17亿	2.92%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,129.23万	$122.15亿	2.97%
433	GNSGNS	$0.398	$0.406	$0.385	$29.72万	—	2.84%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.57万	$8,768.95万	2.45%
237	KAVAKava	$0.06885	$0.07036	$0.0684	$76.06万	$7,553.64万	-0.92%
98	NIGHTMidnight	$0.04177	$0.0427	$0.03873	$330.45万	$6.54亿	6.39%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.36万	$3,789.85万	6.52%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
284	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$57.34万	$978.65万	3.91%