QuarkChain

QKC · 美元计价

$0.00244

≈ ￥0.016104

-0.04% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.002488

24H 最低

$0.002427

今日开盘

$0.002441

24H 成交量

$5.83万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	XAUTTether Gold	$4035.87	$4,068.68	$4,025.01	$2,736.00万	$32.64亿	-0.54%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.87万	$373.88万	0.24%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.73万	$4,478.34万	0.90%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.53%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.71万	$2.25亿	2.92%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
15	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,481.95万	$123.99亿	1.51%
274	GNSGNS	$0.392	$0.406	$0.386	$58.41万	—	-1.75%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
483	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.33万	$3,059.25万	-0.17%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.88万	—	-0.52%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.12%
334	KAVAKava	$0.06919	$0.07001	$0.0684	$44.91万	$7,477.81万	-0.95%
87	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$407.70万	$6.68亿	1.85%
225	API3Api3	$0.2583	$0.2696	$0.2553	$79.37万	$3,811.47万	-1.22%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.26	$49.26万	$1,016.47万	0.09%