Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4050.73	$4,068.68	$4,021.15	$3,521.00万	$32.82亿	0.62%
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.43%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.64万	$4,466.08万	1.20%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.44万	$1,266.57万	-0.16%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
14	DOGE狗币	$0.07936	$0.08065	$0.07726	$3,566.05万	$122.15亿	1.89%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.85万	$3,086.54万	1.65%
627	PYPLBPYPLB	$55.39	$56.60	$53.33	$9.72万	—	3.79%
274	WENBWENB	$7.06	$7.29	$6.05	$61.92万	—	13.32%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.34%
252	KAVAKava	$0.06933	$0.07036	$0.0684	$71.41万	$7,553.64万	-0.76%
86	NIGHTMidnight	$0.04015	$0.0427	$0.03927	$403.53万	$6.54亿	0.28%
215	API3Api3	$0.2581	$0.2696	$0.2494	$89.59万	$3,789.85万	1.94%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$20.90	$62.22万	$978.65万	1.74%