Lagrange

LA · 美元计价

$0.0583

≈ ￥0.38478

0.69% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0616

24H 最低

$0.0578

今日开盘

$0.0579

24H 成交量

$74.27万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4050.39	$4,068.68	$4,021.51	$3,513.74万	$32.82亿	0.64%
481	LUNATerra	$0.0425	$0.0431	$0.0416	$22.13万	$3,001.92万	1.68%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
675	DOLODolomite	$0.02457	$0.02509	$0.02428	$4.34万	$1,266.57万	0.86%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
14	DOGE狗币	$0.07918	$0.08065	$0.07726	$3,582.21万	$122.15亿	2.02%
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
469	MANTAManta Network	$0.06364	$0.06523	$0.062	$24.57万	$3,086.54万	2.32%
635	PYPLBPYPLB	$55.47	$56.60	$53.80	$8.96万	—	1.89%
272	WENBWENB	$7.07	$7.29	$6.05	$62.05万	—	13.48%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
249	KAVAKava	$0.0692	$0.07036	$0.0684	$72.13万	$7,553.64万	-1.12%
86	NIGHTMidnight	$0.04007	$0.0427	$0.03927	$402.03万	$6.54亿	0.25%
222	API3Api3	$0.2578	$0.2696	$0.2494	$84.48万	$3,789.85万	2.91%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	BMNRBBitMine Immersion Technologies	$21.48	$22.29	$20.90	$61.08万	$978.65万	1.56%