Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

3.47% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1125

24H 成交量

$97.93万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4047.75	$4,068.68	$3,996.29	$3,453.87万	$32.82亿	1.18%
479	LUNATerra	$0.0429	$0.0431	$0.0409	$23.00万	$3,001.92万	3.37%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.80%
660	DOLODolomite	$0.02492	$0.02509	$0.02391	$5.66万	$1,266.57万	3.49%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
181	ENSEthereum Name Service	$5.33	$5.36	$5.03	$111.83万	$2.17亿	4.10%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08025	$0.08048	$0.07666	$3,311.62万	$122.15亿	4.06%
442	GNSGNS	$0.397	$0.406	$0.386	$28.57万	—	0.76%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
505	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.89万	$3,086.54万	5.35%
445	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.48%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
669	QTUM量子链	$0.841	$0.843	$0.807	$4.96万	$8,768.95万	3.19%
255	KAVAKava	$0.06911	$0.07036	$0.0684	$70.31万	$7,553.64万	-0.85%
86	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$390.98万	$6.54亿	4.99%
205	API3Api3	$0.2604	$0.2696	$0.2435	$91.84万	$3,789.85万	5.73%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.02万	$978.65万	5.61%