SynFutures

F · 美元计价

$0.003019

≈ ￥0.019925

-0.30% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.003068

24H 最低

$0.003001

今日开盘

$0.003028

24H 成交量

$12.62万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4046.62	$4,068.68	$4,023.85	$3,472.84万	$32.82亿	0.47%
480	LUNATerra	$0.0426	$0.0431	$0.0418	$21.97万	$3,001.92万	1.67%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
675	DOLODolomite	$0.02462	$0.02509	$0.02429	$4.36万	$1,266.57万	0.74%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
14	DOGE狗币	$0.07923	$0.08065	$0.07726	$3,539.46万	$122.15亿	1.80%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.61万	$3,086.54万	1.86%
652	PYPLBPYPLB	$55.55	$56.37	$54.49	$6.92万	—	0.33%
270	WENBWENB	$7.19	$7.29	$6.05	$63.84万	—	16.16%
669	QTUM量子链	$0.83	$0.843	$0.815	$4.99万	$8,768.95万	1.34%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.11万	$7,553.64万	-1.30%
85	NIGHTMidnight	$0.04031	$0.0427	$0.03927	$404.49万	$6.54亿	0.88%
219	API3Api3	$0.257	$0.2696	$0.2503	$84.40万	$3,789.85万	1.62%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
285	BMNRBBitMine Immersion Technologies	$21.64	$22.29	$20.90	$57.14万	$978.65万	1.31%