Espresso

ESP · 美元计价

$0.08615

≈ ￥0.56859

-1.35% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.08872

24H 最低

$0.08585

今日开盘

$0.08733

24H 成交量

$40.29万

流通市值

$6,249.00万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,510.27万	$32.82亿	0.77%
480	LUNATerra	$0.0425	$0.0431	$0.0416	$22.72万	$3,001.92万	1.68%
661	XNO纳米币	$0.335	$0.341	$0.33	$5.89万	$4,466.08万	1.21%
675	DOLODolomite	$0.02462	$0.02509	$0.02428	$4.53万	$1,266.57万	0.86%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
198	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.98万	$2.17亿	1.75%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
14	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,586.28万	$122.15亿	2.02%
441	GNSGNS	$0.4	$0.406	$0.386	$28.56万	—	1.27%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
471	MANTAManta Network	$0.06338	$0.06523	$0.06194	$24.58万	$3,086.54万	2.33%
622	PYPLBPYPLB	$55.48	$56.60	$53.24	$10.48万	—	1.19%
277	WENBWENB	$7.1	$7.29	$6.05	$61.55万	—	13.97%
668	QTUM量子链	$0.828	$0.843	$0.814	$5.01万	$8,768.95万	0.98%
249	KAVAKava	$0.06933	$0.07036	$0.0684	$72.03万	$7,553.64万	-0.82%
86	NIGHTMidnight	$0.04021	$0.0427	$0.03927	$404.97万	$6.54亿	0.32%
206	API3Api3	$0.2588	$0.2696	$0.2464	$92.61万	$3,789.85万	4.99%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
272	BMNRBBitMine Immersion Technologies	$21.66	$22.29	$20.90	$63.00万	$978.65万	2.07%