Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

2.39% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$17.52万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4051.12	$4,068.68	$3,991.11	$3,627.70万	$32.82亿	1.38%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.81万	$3,001.92万	3.37%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
663	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.58万	$1,266.57万	3.45%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08041	$0.08048	$0.07666	$3,270.05万	$122.15亿	4.02%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
511	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.25万	$3,086.54万	5.41%
446	PYPLBPYPLB	$55.41	$57.27	$52.16	$28.26万	—	1.04%
661	WENBWENB	$6.11	$6.25	$6.05	$5.65万	—	-1.77%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.88万	$8,768.95万	3.06%
257	KAVAKava	$0.06888	$0.07036	$0.0684	$70.08万	$7,553.64万	-0.99%
88	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$383.20万	$6.54亿	3.30%
206	API3Api3	$0.2611	$0.2696	$0.2435	$91.41万	$3,789.85万	5.71%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
274	BMNRBBitMine Immersion Technologies	$22.09	$22.29	$20.67	$59.89万	$978.65万	5.90%