AVA (Travala)

AVA · 美元计价

$0.339

≈ ￥2.2374

-4.70% (-$0.02)

更新于 2026-10-28 14:00:03

24H 最高

$0.3849

24H 最低

$0.3377

今日开盘

$0.3557

24H 成交量

$250.79万

流通市值

$2,629.81万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4026.6	$4,068.68	$3,991.11	$3,103.49万	$32.82亿	0.39%
466	LUNATerra	$0.0428	$0.0431	$0.0409	$23.96万	$3,001.92万	2.39%
656	XNO纳米币	$0.336	$0.339	$0.329	$6.32万	$4,466.08万	1.21%
660	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.10万	$1,266.57万	2.14%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.21万	$2.17亿	2.13%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
15	DOGE狗币	$0.07958	$0.0803	$0.07666	$3,127.45万	$122.15亿	2.51%
435	GNSGNS	$0.397	$0.406	$0.386	$29.50万	—	2.06%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.67万	$8,768.95万	1.95%
239	KAVAKava	$0.06888	$0.07036	$0.0684	$75.96万	$7,553.64万	-0.85%
95	NIGHTMidnight	$0.04155	$0.0427	$0.03873	$337.21万	$6.54亿	4.53%
207	API3Api3	$0.2616	$0.2696	$0.2435	$88.44万	$3,789.85万	5.87%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%