ARK

ARK · 美元计价

$0.1672

≈ ￥1.1035

4.50% ($0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.16

24H 成交量

$125.99万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	XAUTTether Gold	$4049.85	$4,068.68	$4,022.75	$3,042.30万	$32.64亿	-0.10%
483	LUNATerra	$0.0429	$0.0431	$0.0421	$21.37万	$373.88万	0.94%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.09万	$1,257.89万	-1.45%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
14	DOGE狗币	$0.07959	$0.08065	$0.07823	$3,638.54万	$123.99亿	1.61%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%
664	PYPLBPYPLB	$56.37	$56.37	$55.34	$5.56万	—	1.17%
256	WENBWENB	$7.04	$7.29	$6.08	$67.68万	—	15.03%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.67万	$8,808.52万	0.84%
338	KAVAKava	$0.06921	$0.07	$0.0684	$45.66万	$7,477.81万	-1.11%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$423.74万	$6.68亿	2.16%
244	API3Api3	$0.2611	$0.2696	$0.2553	$72.18万	$3,811.47万	0.38%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
292	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$54.78万	$1,016.47万	-0.65%