阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4052.5	$4,078.08	$4,022.75	$3,660.55万	$32.63亿	0.07%
488	LUNATerra	$0.0425	$0.0435	$0.0421	$22.41万	$377.57万	-1.16%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.49%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
17	DOGE狗币	$0.07915	$0.08089	$0.07858	$3,048.21万	$124.89亿	0.19%
287	GNSGNS	$0.384	$0.405	$0.371	$57.78万	—	-2.54%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
472	MANTAManta Network	$0.06387	$0.06523	$0.06292	$24.70万	$3,106.90万	-1.57%
669	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.90万	—	1.09%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
665	QTUM量子链	$0.829	$0.851	$0.823	$6.18万	$8,887.91万	-1.19%
319	KAVAKava	$0.06955	$0.0697	$0.0684	$51.36万	$7,528.17万	-0.17%
86	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$378.22万	$6.75亿	-4.08%
402	API3Api3	$0.2591	$0.2657	$0.2553	$34.19万	$3,876.34万	-0.31%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
274	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$63.58万	$1,043.09万	-0.51%