Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4032.37	$4,068.68	$3,991.11	$3,146.85万	$32.82亿	0.73%
469	LUNATerra	$0.0426	$0.0431	$0.0409	$23.53万	$3,001.92万	2.65%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.07万	$1,266.57万	2.53%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,123.57万	$122.15亿	3.51%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
658	WENBWENB	$6.12	$6.25	$6.05	$6.04万	—	-0.97%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
241	KAVAKava	$0.06895	$0.07036	$0.0684	$75.05万	$7,553.64万	-0.73%
90	NIGHTMidnight	$0.04144	$0.0427	$0.03873	$364.80万	$6.54亿	4.54%
209	API3Api3	$0.2603	$0.2696	$0.2435	$88.90万	$3,789.85万	5.34%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
289	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%