ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08015	$0.08041	$0.07666	$3,240.45万	$122.15亿	3.79%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.79万	$8,768.95万	3.07%
257	KAVAKava	$0.0688	$0.07036	$0.0684	$69.91万	$7,553.64万	-1.22%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
207	API3Api3	$0.2606	$0.2696	$0.2435	$90.94万	$3,789.85万	5.46%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
276	BMNRBBitMine Immersion Technologies	$22.15	$22.16	$20.67	$58.59万	$978.65万	6.13%