Aerodrome Finance

AERO · 美元计价

$0.6269

≈ ￥4.1375

1.20% ($0.01)

更新于 2026-10-31 22:20:02

24H 最高

$0.64

24H 最低

$0.6065

今日开盘

$0.6195

24H 成交量

$163.46万

流通市值

$5.06亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$3880.01	$3,922.99	$3,875.44	$1,959.76万	$31.46亿	-0.67%
507	LUNATerra	$0.0401	$0.0404	$0.039	$20.31万	$353.91万	2.56%
663	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
602	DOLODolomite	$0.02384	$0.02396	$0.02204	$11.20万	$1,154.92万	7.73%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
301	ENSEthereum Name Service	$4.97	$5.05	$4.81	$50.41万	$2.08亿	3.33%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
17	DOGE狗币	$0.0754	$0.07668	$0.07452	$2,192.98万	$118.62亿	0.20%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
652	WENBWENB	$7.2	$7.34	$7.14	$6.41万	—	0.56%
630	QTUM量子链	$0.781	$0.793	$0.766	$8.72万	$8,298.79万	0.77%
538	KAVAKava	$0.06879	$0.06984	$0.06872	$17.45万	$7,507.22万	-1.12%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
441	API3Api3	$0.2388	$0.2426	$0.23	$28.62万	$3,481.77万	2.62%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$64.43万	$975.77万	-0.69%