Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.11

≈ ￥2284.33

0.92% ($3.17)

更新于 2026-10-28 20:00:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$342.94

24H 成交量

$161.34万

流通市值

$546.07万

24H 涨跌额

($3.17)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4042.98	$4,068.68	$4,013.33	$3,451.18万	$32.82亿	0.73%
483	LUNATerra	$0.0427	$0.0431	$0.0413	$21.93万	$3,001.92万	3.14%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
671	DOLODolomite	$0.02481	$0.02509	$0.02411	$4.79万	$1,266.57万	2.65%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
16	DOGE狗币	$0.08016	$0.08065	$0.07711	$3,381.95万	$122.15亿	3.77%
435	GNSGNS	$0.398	$0.406	$0.386	$29.18万	—	1.79%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
477	MANTAManta Network	$0.06428	$0.06523	$0.06081	$23.00万	$3,086.54万	5.34%
534	PYPLBPYPLB	$55.42	$57.27	$53.24	$16.68万	—	2.35%
488	WENBWENB	$6.9	$6.92	$6.05	$21.55万	—	10.40%
670	QTUM量子链	$0.841	$0.843	$0.811	$4.87万	$8,768.95万	3.44%
247	KAVAKava	$0.06912	$0.07036	$0.0684	$72.33万	$7,553.64万	-1.02%
87	NIGHTMidnight	$0.0405	$0.0427	$0.03927	$401.26万	$6.54亿	2.20%
199	API3Api3	$0.2622	$0.2696	$0.2435	$95.45万	$3,789.85万	6.93%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
265	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$20.90	$64.67万	$978.65万	4.29%